S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:4625.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-23 | 0.20 | 0.00 | - | 117 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 2024-05-28 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-29 | 0.25 | 0.00 | - | 15 | 0 |
| 494.08 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.45 | 0.00 | - | 2,289 | 0 |
| - | - | - | - | - | 2024-06-03 | 2.43 | 0.00 | - | 1 | 0 |
| 493.88 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.48 | 0.00 | - | 3 | 0 |
| 629.48 | 0.00 | - | 50 | 4,619 | 2024-06-21 | 2.15 | 0.00 | - | 94 | 0 |
| 464.94 | 0.00 | - | 2 | 533 | 2024-06-28 | 3.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 4.63 | 0.00 | - | 4 | 0 |
| 400.15 | 0.00 | - | 2 | 180 | 2024-07-19 | 6.30 | 0.00 | - | 140 | 0 |
| 692.17 | 0.00 | - | 2 | 2 | 2024-07-31 | 8.39 | -0.24 | -2.78% | 1 | 0 |
| 720.67 | 0.00 | - | 154 | 943 | 2024-08-16 | 13.35 | 0.00 | - | 30 | 0 |
| 717.54 | 0.00 | - | 2 | 2 | 2024-08-30 | 15.14 | 0.00 | - | 31 | 0 |
| 715.42 | 0.00 | - | 1 | 349 | 2024-09-20 | 20.15 | 0.00 | - | 8 | 0 |
| 673.61 | 0.00 | - | 2 | 0 | 2024-09-30 | 23.07 | 0.00 | - | 5 | 0 |
| 699.38 | 0.00 | - | 1 | 534 | 2024-10-18 | 26.47 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-10-31 | 30.00 | 0.00 | - | 4 | 0 |
| 685.02 | 0.00 | - | 1 | 144 | 2024-11-15 | 34.85 | 0.00 | - | 306 | 0 |
| 763.57 | 0.00 | - | 1 | 1,576 | 2024-12-20 | 44.33 | 0.00 | - | 270 | 0 |
| 751.51 | 0.00 | - | 2 | 0 | 2024-12-31 | 46.58 | 0.00 | - | 270 | 0 |
| 688.72 | 0.00 | - | 1 | 0 | 2025-01-17 | 50.32 | 0.00 | - | 12 | 0 |
| 878.63 | 0.00 | - | 2 | 1 | 2025-02-21 | 61.44 | 0.00 | - | 59 | 0 |
| 737.90 | 0.00 | - | 2 | 0 | 2025-03-21 | 68.20 | 0.00 | - | 7 | 0 |
| 768.60 | 0.00 | - | 1 | 0 | 2025-03-31 | 70.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-04-17 | 73.47 | 0.00 | - | 2 | 0 |
| 805.81 | 0.00 | - | 1 | 0 | 2025-05-16 | 80.57 | 0.00 | - | 12 | 0 |
| 834.79 | 0.00 | - | 18 | 0 | 2025-06-20 | 105.37 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.